Sophon

SOPH · 美元计价

$0.00146

-13.10% ≈ ￥0.009636 (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高$0.00181

24H 最低$0.00142

今日开盘$0.00168

24H 成交量$319.99万

流通市值$769.70万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.8709	$0.9021	$0.8615	$2,093.18万	$36.62亿	-3.32%
504	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
102	APTAptos	$0.6178	$0.6372	$0.6129	$250.78万	$5.54亿	-2.63%
392	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.865	$33.44万	$803.88万	-2.02%
390	POWRPowerledger	$0.0523	$0.0561	$0.0515	$33.91万	$3,162.54万	-6.61%
35	XPLPlasma	$0.06383	$0.07128	$0.0622	$1,258.69万	$3.31亿	-10.16%
308	WBETHWBETH	$2501.81	$2,555.10	$2,475.01	$45.50万	—	-1.89%
287	2ZDoubleZero	$0.02274	$0.0251	$0.02238	$50.81万	$1.26亿	-9.33%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
96	MRVLBMarvell Technology (bStocks To	$173.49	$206.23	$168.84	$281.10万	$702.63万	-14.91%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$109.15万	$338.70万	-5.00%
257	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.85万	$2.48亿	-5.12%
600	SFPSafePal	$0.2035	$0.2116	$0.2009	$12.04万	$1.04亿	-3.83%
685	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011258	$0.011237	$2.68万	$804.38万	-0.06%
33	AVAXAvalanche	$8.385	$8.68	$8.28	$1,462.66万	$37.70亿	-3.28%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%