OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-03 12:35:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.871	$0.9021	$0.8615	$2,095.99万	$36.62亿	-3.33%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
101	APTAptos	$0.618	$0.6372	$0.6129	$250.71万	$5.54亿	-2.51%
393	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.865	$33.43万	$803.88万	-2.13%
390	POWRPowerledger	$0.0524	$0.0561	$0.0515	$33.97万	$3,162.54万	-6.26%
35	XPLPlasma	$0.06378	$0.07128	$0.0622	$1,256.99万	$3.31亿	-10.35%
308	WBETHWBETH	$2501.61	$2,555.28	$2,475.01	$46.04万	—	-1.97%
286	2ZDoubleZero	$0.02278	$0.02511	$0.02238	$50.78万	$1.26亿	-9.24%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
96	MRVLBMarvell Technology (bStocks To	$173.75	$206.23	$168.84	$281.07万	$702.63万	-14.81%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$109.05万	$338.70万	-5.42%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
160	BONKBonk	$0.00000278	$0.00000294	$0.00000274	$106.90万	$2.48亿	-5.12%
600	SFPSafePal	$0.2038	$0.2116	$0.2009	$12.03万	$1.04亿	-3.60%
685	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011258	$0.011237	$2.68万	$804.38万	-0.06%
33	AVAXAvalanche	$8.381	$8.68	$8.28	$1,464.79万	$37.70亿	-3.42%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%