CoW Protocol

COW · 美元计价

$0.1173

-0.09% ≈ ￥0.77418 (-$0.00)

更新于 2026-11-03 14:10:01

24H 最高$0.1219

24H 最低$0.1142

今日开盘$0.1174

24H 成交量$165.01万

流通市值$6,831.39万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.865	$0.8958	$0.8615	$2,028.78万	$36.62亿	-3.31%
504	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
98	APTAptos	$0.6122	$0.6372	$0.611	$265.87万	$5.54亿	-2.80%
390	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$33.81万	$803.88万	-3.25%
394	POWRPowerledger	$0.0521	$0.0558	$0.0514	$33.50万	$3,162.54万	-4.40%
35	XPLPlasma	$0.06292	$0.0711	$0.0622	$1,244.28万	$3.31亿	-11.37%
347	WBETHWBETH	$2486.26	$2,555.10	$2,475.01	$39.53万	—	-2.00%
277	2ZDoubleZero	$0.02252	$0.02491	$0.02238	$53.06万	$1.26亿	-9.27%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
99	MRVLBMarvell Technology (bStocks To	$171.57	$206.23	$168.84	$265.04万	$702.63万	-15.54%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$112.28万	$338.70万	-5.86%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
153	BONKBonk	$0.00000276	$0.0000029	$0.00000274	$112.67万	$2.48亿	-4.50%
597	SFPSafePal	$0.202	$0.211	$0.2009	$12.08万	$1.04亿	-3.86%
684	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011258	$0.011237	$2.85万	$804.38万	-0.04%
34	AVAXAvalanche	$8.312	$8.67	$8.28	$1,414.41万	$37.70亿	-3.56%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%