Aevo

AEVO · 美元计价

$0.01949

-3.13% ≈ ￥0.128634 (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高$0.02037

24H 最低$0.01932

今日开盘$0.02012

24H 成交量$8.11万

流通市值$1,832.45万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.8685	$0.9007	$0.8615	$2,042.39万	$36.62亿	-3.33%
504	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
102	APTAptos	$0.6162	$0.6372	$0.6129	$250.00万	$5.54亿	-2.72%
385	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$34.54万	$803.88万	-3.25%
391	POWRPowerledger	$0.0518	$0.0558	$0.0515	$33.95万	$3,162.54万	-5.65%
35	XPLPlasma	$0.06333	$0.07128	$0.0622	$1,260.14万	$3.31亿	-10.79%
312	WBETHWBETH	$2498.3	$2,555.10	$2,475.01	$45.02万	—	-1.49%
280	2ZDoubleZero	$0.0226	$0.0251	$0.02238	$52.29万	$1.26亿	-9.24%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
141	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
97	MRVLBMarvell Technology (bStocks To	$173.13	$206.23	$168.84	$267.44万	$702.63万	-14.79%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$111.76万	$338.70万	-5.86%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
161	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$105.98万	$2.48亿	-5.48%
598	SFPSafePal	$0.203	$0.211	$0.2009	$12.05万	$1.04亿	-3.43%
685	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011258	$0.011237	$2.75万	$804.38万	-0.04%
34	AVAXAvalanche	$8.361	$8.68	$8.28	$1,411.31万	$37.70亿	-3.35%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%